ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 194400.0 196800.0 186000.0 189400.0 784.47 Thousand
27 Feb, 2024 189200.0 197200.0 183900.0 191000.0 1.23 Million
26 Feb, 2024 204000.0 209500.0 190400.0 190600.0 1 Million
23 Feb, 2024 196000.0 202500.0 190300.0 202000.0 922.79 Thousand
22 Feb, 2024 192600.0 202500.0 190700.0 194900.0 1.31 Million
21 Feb, 2024 187100.0 194500.0 183100.0 188100.0 798.66 Thousand
20 Feb, 2024 183200.0 192500.0 176800.0 190400.0 1.29 Million
19 Feb, 2024 190300.0 199900.0 187000.0 187600.0 869.25 Thousand
16 Feb, 2024 205000.0 205500.0 198000.0 198600.0 705.34 Thousand
15 Feb, 2024 199700.0 206000.0 194500.0 200500.0 1.18 Million