ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 202500.0 211500.0 193100.0 200000.0 1.94 Million
13 Feb, 2024 180000.0 209500.0 179300.0 209500.0 3.45 Million
08 Feb, 2024 169400.0 175300.0 163000.0 171900.0 1.33 Million
07 Feb, 2024 163000.0 177700.0 163000.0 165500.0 1.79 Million
06 Feb, 2024 160400.0 166600.0 150700.0 159200.0 1.41 Million
05 Feb, 2024 170300.0 174000.0 164000.0 165200.0 1.01 Million
02 Feb, 2024 176900.0 181500.0 169300.0 176000.0 1.59 Million
01 Feb, 2024 147000.0 174000.0 144600.0 173600.0 2.48 Million
31 Jan, 2024 145400.0 153700.0 144500.0 149400.0 1.01 Million
30 Jan, 2024 148900.0 160800.0 143600.0 145100.0 2.19 Million