LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1664.0 | 1734.0 | 1633.0 | 1733.0 | 458.25 Thousand |
| 03 Apr, 2025 | 1675.0 | 1693.0 | 1650.0 | 1664.0 | 380.09 Thousand |
| 02 Apr, 2025 | 1774.0 | 1795.0 | 1695.0 | 1700.0 | 545.86 Thousand |
| 01 Apr, 2025 | 1753.0 | 1800.0 | 1749.0 | 1774.0 | 365.31 Thousand |
| 31 Mar, 2025 | 1742.0 | 1815.0 | 1721.0 | 1753.0 | 614.2 Thousand |
| 28 Mar, 2025 | 1771.0 | 1802.0 | 1725.0 | 1763.0 | 432.7 Thousand |
| 27 Mar, 2025 | 1848.0 | 1848.0 | 1782.0 | 1786.0 | 367.77 Thousand |
| 26 Mar, 2025 | 1851.0 | 1882.0 | 1835.0 | 1848.0 | 393.29 Thousand |
| 25 Mar, 2025 | 1856.0 | 1880.0 | 1836.0 | 1851.0 | 484.19 Thousand |
| 24 Mar, 2025 | 1792.0 | 1867.0 | 1781.0 | 1841.0 | 833.54 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298