LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1660.0 | 1770.0 | 1650.0 | 1726.0 | 579.04 Thousand |
| 06 Mar, 2025 | 1660.0 | 1698.0 | 1645.0 | 1660.0 | 232.34 Thousand |
| 05 Mar, 2025 | 1604.0 | 1669.0 | 1604.0 | 1660.0 | 365.94 Thousand |
| 04 Mar, 2025 | 1653.0 | 1671.0 | 1610.0 | 1617.0 | 383.13 Thousand |
| 28 Feb, 2025 | 1725.0 | 1725.0 | 1658.0 | 1675.0 | 479.99 Thousand |
| 27 Feb, 2025 | 1747.0 | 1759.0 | 1710.0 | 1726.0 | 305.92 Thousand |
| 26 Feb, 2025 | 1730.0 | 1760.0 | 1720.0 | 1747.0 | 222.97 Thousand |
| 25 Feb, 2025 | 1770.0 | 1792.0 | 1731.0 | 1738.0 | 500.33 Thousand |
| 24 Feb, 2025 | 1737.0 | 1767.0 | 1712.0 | 1760.0 | 364.8 Thousand |
| 21 Feb, 2025 | 1691.0 | 1768.0 | 1687.0 | 1746.0 | 507.83 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298