LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1740.0 | 1791.0 | 1692.0 | 1788.0 | 609.16 Thousand |
| 20 Mar, 2025 | 1677.0 | 1835.0 | 1677.0 | 1745.0 | 1.38 Million |
| 19 Mar, 2025 | 1662.0 | 1692.0 | 1651.0 | 1682.0 | 227.7 Thousand |
| 18 Mar, 2025 | 1662.0 | 1677.0 | 1658.0 | 1662.0 | 221.59 Thousand |
| 17 Mar, 2025 | 1700.0 | 1725.0 | 1660.0 | 1661.0 | 305.5 Thousand |
| 14 Mar, 2025 | 1684.0 | 1750.0 | 1670.0 | 1698.0 | 357.22 Thousand |
| 13 Mar, 2025 | 1686.0 | 1708.0 | 1596.0 | 1669.0 | 265.09 Thousand |
| 12 Mar, 2025 | 1700.0 | 1711.0 | 1680.0 | 1685.0 | 341.55 Thousand |
| 11 Mar, 2025 | 1685.0 | 1700.0 | 1656.0 | 1685.0 | 269.63 Thousand |
| 10 Mar, 2025 | 1725.0 | 1744.0 | 1688.0 | 1729.0 | 228.11 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298