Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 63.2 67.0 63.2 65.5 1.11 Million
20 Apr, 2025 64.0 65.0 63.0 63.3 1.29 Million
17 Apr, 2025 63.41 63.71 61.07 62.93 2.32 Million
16 Apr, 2025 62.93 64.2 62.83 64.2 893.7 Thousand
15 Apr, 2025 62.24 64.39 61.46 62.73 1.31 Million
14 Apr, 2025 63.12 63.22 62.24 63.22 927.07 Thousand
13 Apr, 2025 63.41 63.41 62.54 62.93 337.66 Thousand
10 Apr, 2025 62.63 65.17 61.56 62.24 1.52 Million
09 Apr, 2025 61.46 62.44 60.0 60.98 688.82 Thousand
08 Apr, 2025 59.02 63.41 59.02 62.44 2.69 Million