Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 74.0 74.0 73.5 73.9 638.66 Thousand
21 Nov, 2024 74.0 74.0 73.5 73.9 638.66 Thousand
20 Nov, 2024 74.0 75.3 73.7 74.2 1.85 Million
19 Nov, 2024 74.0 75.0 73.5 74.5 1.82 Million
18 Nov, 2024 75.1 77.8 73.5 73.7 14.87 Million
17 Nov, 2024 77.5 77.8 75.1 75.5 8.89 Million
15 Nov, 2024 73.9 76.1 73.2 76.1 6.04 Million
14 Nov, 2024 73.9 76.1 73.2 76.1 6.04 Million
13 Nov, 2024 73.9 74.5 73.1 73.1 2.72 Million
12 Nov, 2024 71.8 74.8 71.3 73.8 11.03 Million