Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 74.5 76.4 74.0 75.2 4.21 Million
04 Dec, 2024 74.0 74.4 73.5 74.4 2.93 Million
03 Dec, 2024 74.1 74.8 73.6 73.9 438.96 Thousand
02 Dec, 2024 73.7 74.9 73.2 74.4 919.33 Thousand
29 Nov, 2024 72.8 74.0 72.8 73.6 399.78 Thousand
28 Nov, 2024 72.8 74.0 72.8 73.6 399.78 Thousand
27 Nov, 2024 75.0 75.0 72.0 74.0 1.66 Million
26 Nov, 2024 74.4 74.9 73.5 74.5 953.7 Thousand
25 Nov, 2024 73.7 75.5 72.7 74.2 3.73 Million
24 Nov, 2024 74.0 74.8 73.0 73.0 3.39 Million