Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 71.0 71.0 69.2 71.0 96.47 Thousand
18 Mar, 2025 70.4 70.7 69.8 69.9 477.95 Thousand
17 Mar, 2025 70.0 71.0 68.2 70.5 1.49 Million
16 Mar, 2025 72.0 72.0 70.2 70.6 603.23 Thousand
13 Mar, 2025 72.4 72.5 71.0 71.3 1.53 Million
12 Mar, 2025 72.2 73.6 72.2 72.8 815.26 Thousand
11 Mar, 2025 75.0 75.0 72.2 72.7 706.25 Thousand
10 Mar, 2025 73.0 75.0 72.4 74.0 1.23 Million
09 Mar, 2025 74.1 74.1 73.0 73.0 2.09 Million
06 Mar, 2025 74.1 75.3 73.6 74.2 1.71 Million