Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 64.5
(-2.57%)
KWF 64.5
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 76.0 | 79.02 | 75.9 | 78.24 | 7.81 Million |
| 15 May, 2024 | 77.76 | 77.76 | 76.0 | 76.2 | 386.08 Thousand |
| 14 May, 2024 | 76.39 | 77.66 | 76.39 | 77.46 | 320.79 Thousand |
| 13 May, 2024 | 76.39 | 77.76 | 75.51 | 77.76 | 2.93 Million |
| 12 May, 2024 | 76.1 | 78.05 | 75.32 | 76.0 | 5.38 Million |
| 10 May, 2024 | 73.17 | 76.68 | 73.17 | 75.71 | 6.11 Million |
| 09 May, 2024 | 73.17 | 76.68 | 73.17 | 75.71 | 6.11 Million |
| 08 May, 2024 | 73.66 | 75.02 | 72.68 | 73.37 | 4.57 Million |
| 07 May, 2024 | 74.15 | 74.15 | 73.66 | 74.05 | 606.72 Thousand |
| 06 May, 2024 | 73.17 | 73.66 | 72.78 | 73.66 | 344.7 Thousand |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA