Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 73.66 75.02 72.59 73.37 718.22 Thousand
22 Apr, 2024 72.29 73.46 72.29 73.46 674.07 Thousand
21 Apr, 2024 72.29 72.78 71.8 72.2 1.2 Million
19 Apr, 2024 72.49 73.17 71.9 73.07 297.39 Thousand
18 Apr, 2024 72.49 73.17 71.9 73.07 297.39 Thousand
17 Apr, 2024 72.2 73.95 72.0 72.49 1.43 Million
16 Apr, 2024 76.0 77.07 71.71 72.2 3.67 Million
15 Apr, 2024 75.02 76.1 74.73 74.93 3.38 Million
14 Apr, 2024 75.12 78.93 74.34 74.34 2.22 Million
09 Apr, 2024 78.63 79.02 76.29 79.02 219.49 Thousand