Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 70.0 70.5 69.5 70.0 1.53 Million
10 Nov, 2023 66.83 67.8 66.83 67.51 2.04 Million
09 Nov, 2023 68.2 68.2 66.73 67.22 1.99 Million
08 Nov, 2023 65.37 68.29 65.37 66.93 5.93 Million
07 Nov, 2023 65.37 68.29 65.37 66.93 5.93 Million
06 Nov, 2023 66.05 67.02 66.05 66.34 915.14 Thousand
05 Nov, 2023 65.46 67.32 65.37 67.22 2.55 Million
02 Nov, 2023 64.39 66.34 64.39 65.37 2.22 Million
01 Nov, 2023 68.29 70.15 65.66 65.66 4.36 Million
31 Oct, 2023 66.01 69.05 65.25 69.05 4.26 Million