Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 68.88 | 70.15 | 68.29 | 68.88 | 3 Million |
| 04 Dec, 2023 | 69.66 | 69.66 | 68.68 | 68.78 | 2.92 Million |
| 03 Dec, 2023 | 71.4 | 71.4 | 70.4 | 70.5 | 1.02 Million |
| 01 Dec, 2023 | 69.07 | 70.15 | 68.68 | 69.27 | 289.62 Thousand |
| 30 Nov, 2023 | 69.56 | 69.56 | 68.49 | 68.49 | 1.42 Million |
| 29 Nov, 2023 | 69.95 | 70.93 | 69.27 | 70.15 | 1.38 Million |
| 28 Nov, 2023 | 70.05 | 70.05 | 69.17 | 69.27 | 1.01 Million |
| 27 Nov, 2023 | 70.05 | 70.24 | 68.29 | 69.27 | 2.12 Million |
| 26 Nov, 2023 | 71.8 | 72.0 | 70.0 | 71.0 | 2.07 Million |
| 24 Nov, 2023 | 70.05 | 71.02 | 70.05 | 70.34 | 1.97 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA