Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 472.0
(-0.21%)
KWF 472.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 490.0 | 490.0 | 485.0 | 485.0 | 1.55 Million |
| 15 May, 2025 | 488.0 | 490.0 | 485.0 | 490.0 | 4.05 Million |
| 14 May, 2025 | 491.0 | 491.0 | 486.0 | 487.0 | 1.6 Million |
| 13 May, 2025 | 483.0 | 492.0 | 483.0 | 491.0 | 7.31 Million |
| 12 May, 2025 | 479.0 | 481.0 | 478.0 | 480.0 | 3.83 Million |
| 11 May, 2025 | 477.0 | 479.0 | 475.0 | 478.0 | 1.32 Million |
| 08 May, 2025 | 478.0 | 478.0 | 475.0 | 475.0 | 4.3 Million |
| 07 May, 2025 | 477.0 | 478.0 | 473.0 | 478.0 | 6.71 Million |
| 06 May, 2025 | 475.0 | 476.0 | 472.0 | 476.0 | 2.23 Million |
| 05 May, 2025 | 471.0 | 476.0 | 468.0 | 475.0 | 3.87 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS