Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 472.0
(-0.21%)
KWF 472.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 481.0 | 485.0 | 480.0 | 484.0 | 2.5 Million |
| 20 Apr, 2025 | 482.0 | 483.0 | 480.0 | 482.0 | 2.51 Million |
| 17 Apr, 2025 | 477.0 | 482.0 | 475.0 | 482.0 | 4.82 Million |
| 16 Apr, 2025 | 473.0 | 477.0 | 471.0 | 477.0 | 5.82 Million |
| 15 Apr, 2025 | 471.0 | 473.0 | 470.0 | 471.0 | 2.66 Million |
| 14 Apr, 2025 | 472.0 | 473.0 | 470.0 | 473.0 | 3.59 Million |
| 13 Apr, 2025 | 472.0 | 473.0 | 470.0 | 471.0 | 832.31 Thousand |
| 10 Apr, 2025 | 471.0 | 472.0 | 469.0 | 469.0 | 6.09 Million |
| 09 Apr, 2025 | 468.0 | 468.0 | 464.0 | 464.0 | 4.13 Million |
| 08 Apr, 2025 | 464.0 | 471.0 | 462.0 | 470.0 | 4.66 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS