Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 472.0
(-0.21%)
KWF 472.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 491.0 | 496.0 | 490.0 | 496.0 | 6.51 Million |
| 18 Feb, 2025 | 485.0 | 490.0 | 485.0 | 490.0 | 5.56 Million |
| 17 Feb, 2025 | 484.0 | 484.0 | 481.0 | 484.0 | 2.95 Million |
| 16 Feb, 2025 | 485.0 | 487.0 | 482.0 | 483.0 | 2 Million |
| 13 Feb, 2025 | 484.0 | 487.0 | 480.0 | 484.0 | 4.74 Million |
| 12 Feb, 2025 | 481.0 | 485.0 | 476.0 | 484.0 | 3.04 Million |
| 11 Feb, 2025 | 480.0 | 484.0 | 475.0 | 480.0 | 3.31 Million |
| 10 Feb, 2025 | 474.0 | 485.0 | 468.0 | 484.0 | 10.18 Million |
| 09 Feb, 2025 | 479.0 | 480.0 | 473.0 | 474.0 | 1.95 Million |
| 07 Feb, 2025 | 473.0 | 478.0 | 470.0 | 478.0 | 5.43 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS