Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 472.0
(-0.21%)
KWF 472.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 466.0 | 466.0 | 464.0 | 466.0 | 1.4 Million |
| 20 Mar, 2025 | 466.0 | 468.0 | 463.0 | 467.0 | 4.08 Million |
| 19 Mar, 2025 | 465.0 | 467.0 | 461.0 | 467.0 | 2.07 Million |
| 18 Mar, 2025 | 464.0 | 465.0 | 463.0 | 465.0 | 1.73 Million |
| 17 Mar, 2025 | 468.0 | 468.0 | 463.0 | 465.0 | 1.85 Million |
| 16 Mar, 2025 | 468.0 | 468.0 | 464.0 | 468.0 | 2.02 Million |
| 13 Mar, 2025 | 469.0 | 469.0 | 465.0 | 468.0 | 2.73 Million |
| 12 Mar, 2025 | 465.0 | 470.0 | 463.0 | 469.0 | 2.33 Million |
| 11 Mar, 2025 | 466.0 | 467.0 | 462.0 | 464.0 | 3.32 Million |
| 10 Mar, 2025 | 466.0 | 471.0 | 458.0 | 471.0 | 10.31 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS