Stadler Rail AG (0A0C)

CHF 21.42

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 20.45 20.5 20.3 20.45 2402.00
07 Feb, 2025 20.45 20.85 20.35 20.35 2707.00
06 Feb, 2025 20.05 20.5 19.92 20.45 17.03 Thousand
05 Feb, 2025 20.4 20.4 19.7 19.84 4028.00
04 Feb, 2025 20.1 20.1 19.82 19.96 1251.00
03 Feb, 2025 19.96 19.98 19.58 19.88 5158.00
31 Jan, 2025 20.25 20.55 20.25 20.3 6153.00
30 Jan, 2025 20.35 20.85 20.25 20.6 2307.00
29 Jan, 2025 20.5 20.75 20.35 20.35 4703.00
28 Jan, 2025 20.4 20.8 20.35 20.55 6687.00