Stadler Rail AG (0A0C)
CHF 21.32
(-0.88%)
CHF 21.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 19.92 | 20.05 | 19.5 | 19.92 | 628.00 |
| 10 Jan, 2025 | 20.1 | 20.3 | 19.96 | 20.0 | 2519.00 |
| 09 Jan, 2025 | 20.3 | 20.35 | 20.1 | 20.35 | 3727.00 |
| 08 Jan, 2025 | 20.55 | 20.95 | 20.1 | 20.1 | 1817.00 |
| 07 Jan, 2025 | 20.4 | 20.75 | 20.4 | 20.68 | 2946.00 |
| 06 Jan, 2025 | 20.1 | 20.7 | 20.1 | 20.5 | 3431.00 |
| 03 Jan, 2025 | 20.2 | 20.3 | 20.1 | 20.15 | 1637.00 |
| 30 Dec, 2024 | 20.0 | 20.3 | 19.9 | 19.9 | 2823.00 |
| 27 Dec, 2024 | 19.68 | 20.05 | 19.68 | 20.05 | 3182.00 |
| 23 Dec, 2024 | 19.94 | 19.94 | 19.48 | 19.72 | 223.76 Thousand |
0A0D
0A0F
0A0H
ZYXI
0A00
0A05