Stadler Rail AG (0A0C)

CHF 21.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.7 20.84 20.64 20.74 6265.00
05 Jun, 2025 20.8 21.15 20.57 20.72 2363.00
04 Jun, 2025 20.8 20.9 20.72 20.76 3112.00
03 Jun, 2025 20.68 20.86 20.35 20.6 66.9 Thousand
02 Jun, 2025 20.95 21.04 20.62 20.68 2396.00
30 May, 2025 21.2 21.87 20.96 20.96 1562.00
29 May, 2025 21.44 21.44 21.44 21.44 -
28 May, 2025 21.38 21.5 21.24 21.44 1797.00
27 May, 2025 21.2 21.44 21.2 21.42 288.00
26 May, 2025 21.0 21.22 20.8 21.22 2634.00