Stadler Rail AG (0A0C)

CHF 21.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.12 23.0 20.74 20.76 808.00
21 May, 2025 21.24 21.26 21.05 21.15 1823.00
20 May, 2025 21.42 21.52 21.34 21.46 4026.00
19 May, 2025 21.28 21.56 21.16 21.34 2668.00
16 May, 2025 21.64 21.64 21.1 21.14 2199.00
15 May, 2025 21.1 21.6 21.1 21.44 339.31 Thousand
14 May, 2025 22.18 22.5 21.22 21.3 4548.00
13 May, 2025 21.92 22.34 21.9 22.2 6160.00
12 May, 2025 21.9 22.3 21.6 22.1 6886.00
09 May, 2025 21.6 21.7 21.5 21.64 819.00