Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 176.3 | 178.8 | 176.3 | 177.3 | 10.38 Thousand |
| 07 May, 2025 | 180.5 | 180.9 | 178.3 | 179.72 | 16.71 Thousand |
| 06 May, 2025 | 177.8 | 180.0 | 177.7 | 179.7 | 16.72 Thousand |
| 05 May, 2025 | 175.9 | 179.2 | 175.9 | 177.5 | 3337.00 |
| 02 May, 2025 | 171.0 | 176.1 | 170.3 | 175.2 | 18.25 Thousand |
| 30 Apr, 2025 | 164.1 | 169.7 | 161.8 | 163.9 | 1.02 Million |
| 29 Apr, 2025 | 164.9 | 170.2 | 162.9 | 163.99 | 4197.00 |
| 28 Apr, 2025 | 159.3 | 161.9 | 158.5 | 159.83 | 18.27 Thousand |
| 25 Apr, 2025 | 156.7 | 158.8 | 156.7 | 157.85 | 2178.00 |
| 24 Apr, 2025 | 156.8 | 157.9 | 156.2 | 157.2 | 1404.00 |
4935
600461
3065
BKNIY
0XNH
SYP