Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 185.7 | 185.7 | 183.3 | 183.3 | 198.00 |
| 21 May, 2025 | 183.1 | 183.7 | 182.1 | 182.1 | 4.00 |
| 20 May, 2025 | 183.6 | 183.6 | 182.95 | 183.2 | 564.00 |
| 19 May, 2025 | 186.9 | 186.9 | 185.7 | 185.7 | 39.7 Thousand |
| 16 May, 2025 | 187.4 | 188.9 | 185.3 | 185.6 | 39.7 Thousand |
| 15 May, 2025 | 185.6 | 187.8 | 185.55 | 186.9 | 12.55 Thousand |
| 14 May, 2025 | 183.4 | 185.2 | 182.1 | 183.6 | 698.64 Thousand |
| 13 May, 2025 | 181.6 | 183.9 | 181.6 | 182.52 | 16.92 Thousand |
| 12 May, 2025 | 175.7 | 181.6 | 174.1 | 178.04 | 29.39 Thousand |
| 09 May, 2025 | 171.9 | 174.6 | 171.9 | 173.14 | 5413.00 |
4935
600461
3065
BKNIY
0XNH
SYP