Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 157.8 | 158.5 | 157.0 | 157.5 | 1112.00 |
| 22 Apr, 2025 | 157.3 | 157.3 | 151.7 | 155.22 | 3258.00 |
| 17 Apr, 2025 | 156.2 | 159.0 | 156.2 | 157.73 | 577.00 |
| 16 Apr, 2025 | 156.8 | 161.3 | 156.2 | 158.11 | 1306.00 |
| 15 Apr, 2025 | 154.7 | 157.6 | 154.7 | 156.75 | 2549.00 |
| 14 Apr, 2025 | 153.1 | 155.0 | 152.7 | 154.0 | 3143.00 |
| 11 Apr, 2025 | 153.7 | 153.7 | 150.6 | 151.8 | 4854.00 |
| 10 Apr, 2025 | 158.8 | 158.8 | 151.1 | 153.33 | 7718.00 |
| 09 Apr, 2025 | 152.9 | 152.9 | 145.0 | 147.0 | 4095.00 |
| 08 Apr, 2025 | 143.9 | 150.8 | 143.9 | 150.4 | 2739.00 |
4935
600461
3065
BKNIY
0XNH
SYP