Datadog, Inc. (0A3O.L)
USD 105.82
(-0.29%)
USD 105.82
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 149.83 | 151.4 | 149.83 | 151.0 | 3173.00 |
| 02 Jul, 2025 | 131.53 | 131.54 | 131.3 | 131.3 | 37.00 |
| 01 Jul, 2025 | 134.1 | 134.1 | 134.1 | 134.1 | 12.00 |
| 30 Jun, 2025 | 133.5 | 135.33 | 133.1 | 133.8 | 1788.00 |
| 27 Jun, 2025 | 131.5 | 133.2 | 130.85 | 132.91 | 2824.00 |
| 26 Jun, 2025 | 131.9 | 132.31 | 129.07 | 131.78 | 839.00 |
| 25 Jun, 2025 | 131.22 | 132.64 | 130.0 | 130.0 | 2547.00 |
| 24 Jun, 2025 | 132.0 | 132.0 | 130.04 | 130.71 | 2590.00 |
| 23 Jun, 2025 | 127.0 | 129.68 | 124.29 | 129.37 | 2696.00 |
| 20 Jun, 2025 | 133.74 | 133.74 | 127.82 | 130.33 | 3142.00 |
000898
HTCMY
UGARSUGAR
9921
002342
300639