Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 117.21 117.68 117.21 117.68 77.00
15 May, 2025 118.64 118.64 117.8 117.8 16.00
14 May, 2025 117.86 117.86 117.86 117.86 8.00
13 May, 2025 113.5 113.5 113.5 113.5 200.00
12 May, 2025 110.27 112.46 109.93 112.46 245.00
09 May, 2025 109.6 110.12 106.95 107.0 2849.00
08 May, 2025 107.12 109.19 106.38 109.19 5634.00
07 May, 2025 107.9 108.96 105.0 105.0 2840.00
06 May, 2025 106.69 112.0 101.21 105.81 13.56 Thousand
05 May, 2025 104.13 106.6 103.65 106.34 1909.00