Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 119.55 121.25 118.97 119.93 15.17 Thousand
03 Jun, 2025 117.73 118.26 116.17 117.96 4415.00
02 Jun, 2025 117.9 118.29 114.76 116.43 1025.00
30 May, 2025 116.31 117.25 115.22 115.44 646.00
29 May, 2025 118.15 118.82 115.77 117.38 892.00
28 May, 2025 117.68 118.64 117.21 117.26 952.00
27 May, 2025 116.34 117.98 115.43 117.93 3226.00
23 May, 2025 113.94 115.23 112.4 114.76 671.00
22 May, 2025 115.05 117.06 114.02 115.62 2581.00
21 May, 2025 115.32 116.09 113.93 114.8 2430.00