Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 90.95 93.51 90.26 92.07 1970.00
15 Apr, 2025 91.7 93.42 91.6 92.14 2097.00
14 Apr, 2025 94.56 95.52 90.55 93.18 1059.00
11 Apr, 2025 94.0 94.24 90.86 91.31 69.05 Thousand
10 Apr, 2025 96.0 96.0 91.49 92.25 1157.00
09 Apr, 2025 84.58 94.5 84.58 93.28 2403.00
08 Apr, 2025 89.52 92.49 89.29 92.25 3094.00
07 Apr, 2025 82.58 91.72 81.33 88.11 2966.00
04 Apr, 2025 90.0 92.28 87.04 88.69 15.44 Thousand
03 Apr, 2025 97.6 98.03 93.42 95.42 3626.00