Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 106.69 112.0 101.21 105.81 13.56 Thousand
05 May, 2025 104.13 106.6 103.65 106.34 1909.00
02 May, 2025 108.16 108.16 105.6 106.1 35.19 Thousand
01 May, 2025 106.58 107.61 103.66 105.73 2754.00
30 Apr, 2025 99.2 101.3 99.2 101.16 2082.00
29 Apr, 2025 101.0 102.86 101.0 102.33 1029.00
28 Apr, 2025 101.59 101.98 100.41 101.5 1087.00
25 Apr, 2025 98.73 101.66 98.73 101.11 2089.00
24 Apr, 2025 95.59 99.64 94.82 99.15 2358.00
23 Apr, 2025 94.2 97.2 92.99 95.58 3452.00