Datadog, Inc. (0A3O.L)

USD 105.82

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 103.24 104.61 102.44 103.65 48.21 Thousand
18 Mar, 2025 103.01 103.45 100.7 101.96 3374.00
17 Mar, 2025 101.65 103.75 101.5 103.73 2704.00
14 Mar, 2025 99.89 101.79 98.81 101.35 3658.00
13 Mar, 2025 102.45 102.46 98.86 98.86 11.7 Thousand
12 Mar, 2025 102.34 104.71 101.14 102.76 2565.00
11 Mar, 2025 101.84 103.32 101.09 101.34 1850.00
10 Mar, 2025 108.79 108.79 101.48 101.59 11.64 Thousand
07 Mar, 2025 111.7 113.35 106.95 109.66 3797.00
06 Mar, 2025 114.23 115.16 110.9 113.56 2425.00