FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.71 9.96 9.51 9.65 5732.00
15 Jan, 2025 10.17 10.18 9.73 9.85 3229.00
14 Jan, 2025 10.22 10.22 9.62 9.62 1910.00
13 Jan, 2025 10.58 10.58 9.86 9.99 4973.00
10 Jan, 2025 11.35 11.39 10.41 10.41 4511.00
08 Jan, 2025 12.91 12.91 11.72 11.72 13.59 Thousand
07 Jan, 2025 12.72 13.9 12.72 13.01 28.76 Thousand
06 Jan, 2025 12.1 12.85 11.92 12.52 25.69 Thousand
03 Jan, 2025 10.61 12.27 10.58 11.87 23.56 Thousand
02 Jan, 2025 9.31 10.71 9.31 10.48 10.43 Thousand