FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.45 9.45 8.73 8.75 7005.00
30 Dec, 2024 9.87 9.87 9.32 9.41 1884.00
27 Dec, 2024 10.5 10.5 9.81 9.81 3605.00
26 Dec, 2024 10.21 10.7 10.15 10.63 7295.00
24 Dec, 2024 11.12 11.12 10.32 10.44 5302.00
23 Dec, 2024 11.67 11.67 10.3 11.17 20.26 Thousand
20 Dec, 2024 9.1 10.34 9.09 10.34 5036.00
19 Dec, 2024 10.24 10.24 9.25 9.27 38.53 Thousand
18 Dec, 2024 10.68 11.0 10.2 10.75 8455.00
17 Dec, 2024 10.86 11.01 10.35 10.55 28.05 Thousand