Xerox Holdings Corp. (0A6Y)

USD 3.91

(5.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 25.94 25.94 25.85 25.85 800.00
04 Mar, 2021 25.1 25.1 25.1 25.1 1028.00
03 Mar, 2021 25.96 25.96 25.89 25.95 752.00
02 Mar, 2021 25.77 25.89 25.77 25.82 198.00
01 Mar, 2021 26.08 26.18 26.01 26.01 288.00
26 Feb, 2021 25.66 25.76 25.28 25.76 4288.00
25 Feb, 2021 25.19 25.19 25.08 25.09 132.00
24 Feb, 2021 25.54 25.69 25.54 25.69 513.00
23 Feb, 2021 24.4 24.56 24.4 24.56 175.00
22 Feb, 2021 23.86 24.22 23.86 24.15 536.00