Xerox Holdings Corp. (0A6Y)

USD 4.13

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 35.41 35.41 35.41 35.41 20.00
25 Jun, 2019 34.82 34.82 34.82 34.82 79.00
24 Jun, 2019 35.26 35.26 35.26 35.26 582.00
21 Jun, 2019 35.34 35.34 35.34 35.34 6992.00
13 Jun, 2019 34.91 34.91 34.91 34.91 73.98 Thousand
12 Jun, 2019 35.02 35.02 35.02 35.02 12.00
11 Jun, 2019 34.69 34.69 34.69 34.69 5920.00
30 May, 2019 31.7 31.7 31.7 31.7 26.00
13 May, 2019 32.23 32.23 30.95 30.95 244.36 Thousand
10 May, 2019 32.17 32.17 32.17 32.17 65 Thousand