USD 3.87
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 8.71 | 8.71 | 8.52 | 8.64 | 4047.00 |
04 Dec, 2024 | 8.78 | 9.0 | 8.78 | 8.93 | 2539.00 |
03 Dec, 2024 | 9.29 | 9.29 | 8.72 | 8.84 | 983.00 |
02 Dec, 2024 | 9.12 | 9.34 | 9.06 | 9.23 | 2397.00 |
29 Nov, 2024 | 9.1 | 9.34 | 9.1 | 9.34 | 563.00 |
27 Nov, 2024 | 9.1 | 9.22 | 9.0 | 9.03 | 1430.00 |
26 Nov, 2024 | 9.08 | 9.1 | 8.79 | 8.89 | 2004.00 |
25 Nov, 2024 | 9.2 | 9.46 | 9.19 | 9.22 | 9088.00 |
22 Nov, 2024 | 8.82 | 9.21 | 8.82 | 9.14 | 4501.00 |
21 Nov, 2024 | 8.42 | 8.74 | 8.33 | 8.74 | 1344.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B