Xerox Holdings Corp. (0A6Y)

USD 3.87

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8.7 9.02 8.68 9.02 17.38 Thousand
05 Nov, 2024 8.41 8.55 8.27 8.54 1367.00
04 Nov, 2024 8.31 8.6 8.11 8.6 4002.00
01 Nov, 2024 8.22 8.38 8.09 8.28 2809.00
31 Oct, 2024 8.24 8.28 8.05 8.17 7185.00
30 Oct, 2024 8.6 8.74 8.09 8.44 6543.00
29 Oct, 2024 9.75 9.75 8.02 8.48 80.87 Thousand
28 Oct, 2024 10.03 10.47 10.03 10.38 3980.00
25 Oct, 2024 10.1 10.22 9.94 9.94 650.00
24 Oct, 2024 10.08 10.15 9.92 10.04 2769.00