Xerox Holdings Corp. (0A6Y)

USD 3.87

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.4 10.4 10.05 10.13 19.4 Thousand
24 Sep, 2024 10.23 10.43 10.23 10.31 454.00
23 Sep, 2024 10.44 10.5 10.18 10.3 1196.00
20 Sep, 2024 10.7 10.73 10.51 10.51 414.00
19 Sep, 2024 10.91 11.03 10.89 10.9 1990.00
18 Sep, 2024 10.43 10.54 10.39 10.54 3204.00
17 Sep, 2024 10.54 10.54 10.28 10.32 4131.00
16 Sep, 2024 10.41 10.66 10.41 10.49 380.00
13 Sep, 2024 10.24 10.54 10.24 10.41 2198.00
12 Sep, 2024 10.09 10.16 9.79 10.16 306.00