USD 3.87
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 10.11 | 10.25 | 10.09 | 10.1 | 146.00 |
08 Oct, 2024 | 10.36 | 10.36 | 9.98 | 10.17 | 1014.00 |
07 Oct, 2024 | 10.48 | 10.56 | 10.39 | 10.47 | 424.00 |
04 Oct, 2024 | 10.2 | 10.55 | 10.2 | 10.36 | 732.00 |
03 Oct, 2024 | 10.24 | 10.28 | 10.15 | 10.28 | 1735.00 |
02 Oct, 2024 | 10.16 | 10.47 | 10.14 | 10.3 | 982.00 |
01 Oct, 2024 | 10.36 | 10.38 | 10.04 | 10.1 | 1708.00 |
30 Sep, 2024 | 10.34 | 10.39 | 10.24 | 10.24 | 4172.00 |
27 Sep, 2024 | 10.56 | 10.8 | 10.45 | 10.57 | 3999.00 |
26 Sep, 2024 | 10.27 | 10.32 | 10.24 | 10.3 | 1605.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B