Xerox Holdings Corp. (0A6Y)

USD 3.77

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 24.21 24.21 24.21 24.21 100.00
08 Jul, 2021 23.58 24.02 23.55 23.79 2.00
07 Jul, 2021 23.57 24.2 23.54 24.04 180.00
06 Jul, 2021 23.86 24.24 22.98 23.51 25.47 Thousand
02 Jul, 2021 24.18 24.23 23.95 23.95 35.00
01 Jul, 2021 23.7 23.85 23.61 23.85 1.00
30 Jun, 2021 23.34 23.46 23.24 23.46 2706.00
29 Jun, 2021 23.65 23.65 23.4 23.4 300.00
28 Jun, 2021 23.87 23.87 23.87 23.87 60.00
25 Jun, 2021 24.15 24.3 24.15 24.3 533.00