USD 3.85
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2021 | 24.15 | 24.3 | 24.15 | 24.3 | 533.00 |
24 Jun, 2021 | 23.42 | 23.86 | 23.42 | 23.86 | 460.00 |
23 Jun, 2021 | 23.61 | 23.61 | 23.61 | 23.61 | 525.00 |
22 Jun, 2021 | 23.49 | 23.49 | 23.49 | 23.49 | 100.00 |
21 Jun, 2021 | 23.69 | 23.76 | 23.69 | 23.76 | 756.00 |
18 Jun, 2021 | 23.01 | 23.01 | 23.01 | 23.01 | 70.00 |
17 Jun, 2021 | 23.9 | 23.9 | 23.71 | 23.71 | 200.00 |
16 Jun, 2021 | 24.52 | 24.72 | 24.52 | 24.72 | 90.00 |
14 Jun, 2021 | 25.28 | 25.28 | 24.75 | 24.75 | 5735.00 |
11 Jun, 2021 | 25.3 | 25.4 | 25.3 | 25.4 | 150.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B