Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 38.5 38.5 38.5 38.5 3000.00
12 Mar, 2019 37.39 37.39 37.39 37.39 -
11 Mar, 2019 37.39 37.39 37.39 37.39 -
08 Mar, 2019 37.39 37.39 37.39 37.39 -
07 Mar, 2019 37.39 37.39 37.39 37.39 -
06 Mar, 2019 37.39 37.39 37.39 37.39 -
05 Mar, 2019 37.39 37.39 37.39 37.39 -
04 Mar, 2019 37.39 37.39 37.39 37.39 -
01 Mar, 2019 37.39 37.39 37.39 37.39 -
28 Feb, 2019 37.39 37.39 37.39 37.39 -