Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 37.39 37.39 37.39 37.39 -
12 Feb, 2019 37.39 37.39 37.39 37.39 -
11 Feb, 2019 37.39 37.39 37.39 37.39 -
08 Feb, 2019 37.39 37.39 37.39 37.39 -
07 Feb, 2019 37.39 37.39 37.39 37.39 -
06 Feb, 2019 37.39 37.39 37.39 37.39 -
05 Feb, 2019 37.39 37.39 37.39 37.39 -
04 Feb, 2019 37.39 37.39 37.39 37.39 131.00
01 Feb, 2019 37.38 37.38 37.38 37.38 469.00
11 Dec, 2018 51.5 51.5 51.5 51.5 -