Mynaric AG (0AR9)
EUR 0.63
(-18.13%)
EUR 0.63
(-18.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.64 | 1.65 | 1.31 | 1.49 | 13.72 Thousand |
| 06 Dec, 2024 | 4.9 | 4.9 | 1.0 | 1.35 | 9885.00 |
| 05 Dec, 2024 | 4.94 | 5.06 | 4.94 | 5.0 | 162.00 |
| 04 Dec, 2024 | 5.06 | 5.08 | 4.96 | 5.02 | 229.00 |
| 03 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 16.00 |
| 02 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1133.00 |
| 29 Nov, 2024 | 5.04 | 5.12 | 5.04 | 5.12 | 45.00 |
| 28 Nov, 2024 | 5.14 | 5.14 | 5.02 | 5.02 | 94.00 |
| 27 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 128.00 |
| 26 Nov, 2024 | 5.08 | 5.28 | 5.08 | 5.22 | 130.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM