Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 51.3 51.3 51.3 51.3 -
09 Feb, 2018 51.7 51.7 51.7 51.7 -
08 Feb, 2018 51.5 51.5 51.5 51.5 -
07 Feb, 2018 50.9 50.9 50.9 50.9 -
06 Feb, 2018 52.9 52.9 52.9 52.9 -
05 Feb, 2018 53.2 53.2 53.2 53.2 -
02 Feb, 2018 52.0 52.0 52.0 52.0 -
01 Feb, 2018 53.4 53.4 53.4 53.4 -
31 Jan, 2018 53.4 53.4 53.4 53.4 -
30 Jan, 2018 53.7 53.7 53.7 53.7 -