Mynaric AG (0AR9)

EUR 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 55.2 55.2 55.2 55.2 -
13 Feb, 2018 54.8 54.8 54.8 54.8 -
12 Feb, 2018 51.3 51.3 51.3 51.3 -
09 Feb, 2018 51.7 51.7 51.7 51.7 -
08 Feb, 2018 51.5 51.5 51.5 51.5 -
07 Feb, 2018 50.9 50.9 50.9 50.9 -
06 Feb, 2018 52.9 52.9 52.9 52.9 -
05 Feb, 2018 53.2 53.2 53.2 53.2 -
02 Feb, 2018 52.0 52.0 52.0 52.0 -
01 Feb, 2018 53.4 53.4 53.4 53.4 -