AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 829.00 |
| 08 Mar, 2024 | 134.2 | 134.2 | 134.2 | 134.2 | 9.00 |
| 07 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 2.00 |
| 06 Mar, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 19.00 |
| 05 Mar, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | 319.00 |
| 04 Mar, 2024 | 131.2 | 131.2 | 131.2 | 131.2 | 9.00 |
| 01 Mar, 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 290.00 |
| 29 Feb, 2024 | 126.0 | 130.01 | 126.0 | 130.01 | 176.00 |
| 28 Feb, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 410.00 |
| 26 Feb, 2024 | 123.6 | 123.6 | 123.6 | 123.6 | 27.00 |
ADT
ADP
MYGN
198A
1876
VTIAF