AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 120.41 120.41 120.4 120.4 71.00
07 Feb, 2024 117.4 117.4 117.4 117.4 34.00
06 Feb, 2024 117.4 119.0 117.4 118.61 575.00
05 Feb, 2024 117.0 117.0 117.0 117.0 27.00
02 Feb, 2024 116.81 116.81 116.81 116.81 61.00
01 Feb, 2024 117.61 117.61 117.61 117.61 212.00
31 Jan, 2024 116.6 116.6 116.6 116.6 225.00
30 Jan, 2024 115.6 115.6 115.6 115.6 2.00
29 Jan, 2024 118.21 118.21 118.21 118.21 75.00
26 Jan, 2024 118.79 118.79 118.79 118.79 123.00