Amsterdam Commodities NV (0DLI)

EUR 21.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 22.2 22.2 21.85 21.9 55.00
21 Jul, 2025 22.3 22.35 22.15 22.35 27.00
18 Jul, 2025 22.5 22.5 22.3 22.3 72.00
17 Jul, 2025 22.4 22.4 22.2 22.35 127.00
16 Jul, 2025 22.2 22.4 22.2 22.2 168.00
15 Jul, 2025 22.4 22.4 22.3 22.3 222.00
14 Jul, 2025 22.35 22.5 22.3 22.35 114.00
11 Jul, 2025 22.5 22.5 22.35 22.35 172.00
10 Jul, 2025 22.85 22.85 22.5 22.5 589.00
09 Jul, 2025 22.9 22.9 22.65 22.65 1.00