EUR 22.7
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 21.0 | 21.0 | 20.95 | 21.0 | 25.00 |
14 Apr, 2025 | 20.65 | 21.0 | 20.65 | 20.95 | 770.00 |
11 Apr, 2025 | 20.3 | 20.45 | 20.2 | 20.45 | 13.00 |
10 Apr, 2025 | 20.75 | 20.95 | 20.3 | 20.35 | 1317.00 |
09 Apr, 2025 | 20.15 | 20.25 | 19.76 | 19.82 | 192.00 |
08 Apr, 2025 | 20.2 | 20.65 | 20.1 | 20.6 | 451.00 |
07 Apr, 2025 | 19.56 | 20.45 | 19.46 | 19.9 | 689.00 |
04 Apr, 2025 | 20.8 | 20.8 | 20.25 | 20.3 | 1079.00 |
03 Apr, 2025 | 21.15 | 21.45 | 20.8 | 20.8 | 138.00 |
02 Apr, 2025 | 21.4 | 21.7 | 21.4 | 21.7 | 530.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX