EUR 22.7
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 21.7 | 21.7 | 21.4 | 21.55 | 134.00 |
31 Mar, 2025 | 21.4 | 21.45 | 21.2 | 21.38 | 69.00 |
28 Mar, 2025 | 21.2 | 21.35 | 21.2 | 21.2 | 267.00 |
27 Mar, 2025 | 21.4 | 21.4 | 21.15 | 21.25 | 122.00 |
26 Mar, 2025 | 21.7 | 21.7 | 21.45 | 21.5 | 247.00 |
25 Mar, 2025 | 21.6 | 21.65 | 21.5 | 21.55 | 77.00 |
24 Mar, 2025 | 21.8 | 21.85 | 21.45 | 21.5 | 528.00 |
21 Mar, 2025 | 21.65 | 21.7 | 21.45 | 21.7 | 72.00 |
20 Mar, 2025 | 21.7 | 21.75 | 21.3 | 21.65 | 607.00 |
19 Mar, 2025 | 21.6 | 21.75 | 21.45 | 21.6 | 235.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX