Amsterdam Commodities NV (0DLI)

EUR 22.05

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 21.98 21.98 21.98 21.98 1092.00
30 Jun, 2016 21.83 21.83 21.83 21.83 75.00
29 Jun, 2016 21.9 21.9 21.81 21.81 392.00
28 Jun, 2016 21.44 21.44 21.44 21.44 312.00
27 Jun, 2016 21.0 21.0 21.0 21.0 312.00
17 Jun, 2016 20.8 20.8 20.8 20.8 155.00
10 Jun, 2016 21.91 21.98 21.91 21.98 88.00
08 Jun, 2016 22.32 22.32 22.32 22.32 620.00
27 May, 2016 22.78 22.78 22.77 22.77 170.00
20 May, 2016 23.1 23.1 23.1 23.1 780.00