Amsterdam Commodities NV (0DLI)

EUR 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 23.09 23.09 23.09 23.09 37.00
01 Aug, 2016 23.18 23.18 23.18 23.18 140.00
18 Jul, 2016 22.77 22.77 22.77 22.77 156.00
15 Jul, 2016 23.0 23.0 23.0 23.0 468.00
11 Jul, 2016 22.75 22.75 22.6 22.71 72.00
07 Jul, 2016 22.43 22.43 22.36 22.36 25.00
06 Jul, 2016 22.38 22.38 22.38 22.38 312.00
01 Jul, 2016 21.98 21.98 21.98 21.98 1092.00
30 Jun, 2016 21.83 21.83 21.83 21.83 75.00
29 Jun, 2016 21.9 21.9 21.81 21.81 392.00