Amsterdam Commodities NV (0DLI)

EUR 22.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 23.19 23.19 23.19 23.19 296.00
09 Nov, 2015 23.0 23.0 23.0 23.0 296.00
30 Oct, 2015 22.89 22.89 22.89 22.89 447.00
21 Oct, 2015 21.99 21.99 21.99 21.99 447.00
09 Oct, 2015 20.68 20.71 20.63 20.71 508.00
08 Oct, 2015 20.6 20.6 20.6 20.6 148.00
22 Sep, 2015 20.75 20.75 20.75 20.75 9.00
10 Sep, 2015 21.37 21.37 21.37 21.37 1.00
09 Sep, 2015 21.7 21.7 21.7 21.7 12.00
07 Sep, 2015 21.82 21.91 21.72 21.72 90.00